일자	종가	등락	등락률(%)	거래량
09/26	5,070	890	21.29%	10,393,959
09/25	4,180	0	0.00%	53,825
09/24	4,180	5	-0.12%	36,297
09/23	4,185	75	-1.76%	60,652
09/20	4,260	245	6.10%	705,279
09/19	4,015	120	-2.90%	37,378
09/13	4,135	60	-1.43%	22,310
09/12	4,195	195	4.88%	27,648
09/11	4,000	30	-0.74%	10,134
09/10	4,030	10	-0.25%	21,790