일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/26 | 8,850 | 50 | 0.57% | 41,237 |
09/25 | 8,800 | 60 | -0.68% | 129,421 |
09/24 | 8,860 | 100 | -1.12% | 204,491 |
09/23 | 8,960 | 420 | 4.92% | 3,314,315 |
09/20 | 8,540 | 0 | 0.00% | 8,067 |
09/19 | 8,540 | 40 | 0.47% | 10,923 |
09/13 | 8,500 | 150 | 1.80% | 13,656 |
09/12 | 8,350 | 110 | 1.33% | 9,625 |
09/11 | 8,240 | 50 | -0.60% | 18,173 |
09/10 | 8,290 | 10 | -0.12% | 10,221 |