일자	종가	등락	등락률(%)	거래량
09/26	8,850	50	0.57%	41,237
09/25	8,800	60	-0.68%	129,421
09/24	8,860	100	-1.12%	204,491
09/23	8,960	420	4.92%	3,314,315
09/20	8,540	0	0.00%	8,067
09/19	8,540	40	0.47%	10,923
09/13	8,500	150	1.80%	13,656
09/12	8,350	110	1.33%	9,625
09/11	8,240	50	-0.60%	18,173
09/10	8,290	10	-0.12%	10,221