일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 8,850 50 0.57% 41,237
09/25 8,800 60 -0.68% 129,421
09/24 8,860 100 -1.12% 204,491
09/23 8,960 420 4.92% 3,314,315
09/20 8,540 0 0.00% 8,067
09/19 8,540 40 0.47% 10,923
09/13 8,500 150 1.80% 13,656
09/12 8,350 110 1.33% 9,625
09/11 8,240 50 -0.60% 18,173
09/10 8,290 10 -0.12% 10,221
처음이전11121314151617181920