일자	종가	등락	등락률(%)	거래량
09/26	35,790	1140	3.29%	52,853
09/25	34,650	510	-1.45%	11,954
09/24	35,160	385	1.11%	277
09/23	34,775	120	0.35%	189
09/20	34,655	105	0.30%	95,131
09/19	34,550	45	-0.13%	2,834
09/13	34,595	70	0.20%	63,917
09/12	34,525	765	2.27%	177,458
09/11	33,760	335	-0.98%	55,191
09/10	34,095	165	-0.48%	80,679