일자	종가	등락	등락률(%)	거래량
09/26	31,750	1250	4.10%	62,962
09/25	30,500	600	2.01%	102,945
09/24	29,900	1000	3.46%	156,427
09/23	28,900	1050	3.77%	45,876
09/20	27,850	0	0.00%	20,834
09/19	27,850	250	0.91%	23,907
09/13	27,600	600	-2.13%	19,261
09/12	28,200	1500	5.62%	34,753
09/11	26,700	700	2.69%	26,125
09/10	26,000	550	-2.07%	28,028