일자	종가	등락	등락률(%)	거래량
09/26	4,490	110	2.51%	34,965
09/25	4,380	70	1.62%	30,254
09/24	4,310	55	1.29%	18,820
09/23	4,255	15	0.35%	103,212
09/20	4,240	60	1.44%	22,647
09/19	4,180	20	-0.48%	39,790
09/13	4,200	105	-2.44%	30,233
09/12	4,305	205	5.00%	101,875
09/11	4,100	40	-0.97%	48,489
09/10	4,140	90	-2.13%	48,093