일자	종가	등락	등락률(%)	거래량
09/26	44,100	300	0.68%	277,105
09/25	43,800	150	-0.34%	1,203,883
09/24	43,950	450	1.03%	294,972
09/23	43,500	400	-0.91%	544,691
09/20	43,900	1950	4.65%	706,609
09/19	41,950	700	1.70%	259,700
09/13	41,250	1550	-3.62%	520,350
09/12	42,800	100	0.23%	474,535
09/11	42,700	950	2.28%	963,976
09/10	41,750	5650	15.65%	3,427,722