일자	종가	등락	등락률(%)	거래량
09/26	7,080	110	1.58%	269,247
09/25	6,970	220	-3.06%	583,738
09/24	7,190	0	0.00%	675,857
09/23	7,190	60	0.84%	639,817
09/20	7,130	70	-0.97%	1,007,204
09/19	7,200	260	3.75%	1,924,086
09/13	6,940	580	9.12%	3,848,188
09/12	6,360	90	1.44%	499,623
09/11	6,270	10	0.16%	604,552
09/10	6,260	280	-4.28%	906,669