일자	종가	등락	등락률(%)	거래량
09/25	19,185	60	-0.31%	729,395
09/24	19,245	10	0.05%	371,607
09/23	19,235	110	0.58%	226,347
09/20	19,125	95	0.50%	349,918
09/19	19,030	270	1.44%	363,226
09/13	18,760	15	-0.08%	321,419
09/12	18,775	295	1.60%	470,305
09/11	18,480	15	-0.08%	444,572
09/10	18,495	150	0.82%	377,629
09/09	18,345	10	-0.05%	558,291