일자	종가	등락	등락률(%)	거래량
09/26	35,450	650	1.87%	233,818
09/25	34,800	900	-2.52%	287,843
09/24	35,700	3000	9.17%	629,376
09/23	32,700	250	-0.76%	128,167
09/20	32,950	450	1.38%	225,164
09/19	32,500	1250	-3.70%	250,818
09/13	33,750	300	0.90%	205,579
09/12	33,450	500	1.52%	483,449
09/11	32,950	2900	9.65%	700,269
09/10	30,050	1400	-4.45%	350,233