일자	종가	등락	등락률(%)	거래량
09/26	13,310	445	3.46%	3
09/25	12,865	160	-1.23%	119
09/24	13,025	105	0.81%	51
09/23	12,920	95	0.74%	397
09/20	12,825	70	0.55%	96
09/19	12,755	160	-1.24%	270
09/13	12,915	70	0.54%	3
09/12	12,845	265	2.11%	47
09/11	12,580	20	0.16%	399
09/10	12,560	190	-1.49%	11