일자	종가	등락	등락률(%)	거래량
09/26	9,730	70	0.72%	25,890
09/25	9,660	25	-0.26%	8,153
09/24	9,685	75	-0.77%	4,056
09/23	9,760	90	0.93%	5,516
09/20	9,670	65	0.68%	4,544
09/19	9,605	250	2.67%	24,949
09/13	9,355	20	0.21%	3,846
09/12	9,335	205	2.25%	1,556
09/11	9,130	70	-0.76%	1,552
09/10	9,200	55	0.60%	2,915