일자	종가	등락	등락률(%)	거래량
09/24	16,460	630	3.98%	869,121
09/23	15,830	500	-3.06%	181,211
09/20	16,330	420	-2.51%	342,879
09/19	16,750	1000	6.35%	3,025,407
09/13	15,750	1930	13.97%	3,710,642
09/12	13,820	0	0.00%	549,485
09/11	13,820	2180	18.73%	1,329,186
09/10	11,640	220	-1.85%	17,770
09/09	11,860	120	-1.00%	20,964
09/06	11,980	480	4.17%	52,096