일자	종가	등락	등락률(%)	거래량
09/26	5,360	85	1.61%	2,612
09/25	5,275	105	2.03%	15,987
09/24	5,170	130	2.58%	15,541
09/23	5,040	5	0.10%	1,333
09/20	5,035	25	-0.49%	88,556
09/19	5,060	30	0.60%	1,697
09/13	5,030	100	-1.95%	1,668
09/12	5,130	15	-0.29%	1,189
09/11	5,145	10	0.19%	1,647
09/10	5,135	60	1.18%	912