일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 5,360 85 1.61% 2,612
09/25 5,275 105 2.03% 15,987
09/24 5,170 130 2.58% 15,541
09/23 5,040 5 0.10% 1,333
09/20 5,035 25 -0.49% 88,556
09/19 5,060 30 0.60% 1,697
09/13 5,030 100 -1.95% 1,668
09/12 5,130 15 -0.29% 1,189
09/11 5,145 10 0.19% 1,647
09/10 5,135 60 1.18% 912
처음이전11121314151617181920