일자	종가	등락	등락률(%)	거래량
09/26	11,780	1550	15.15%	798,439
09/25	10,230	120	-1.16%	165,842
09/24	10,350	350	3.50%	136,729
09/23	10,000	40	0.40%	106,841
09/20	9,960	100	-0.99%	209,899
09/19	10,060	220	-2.14%	204,659
09/13	10,280	800	-7.22%	298,619
09/12	11,080	1030	10.25%	1,103,145
09/11	10,050	470	4.91%	441,845
09/10	9,580	210	-2.15%	222,304