일자	종가	등락	등락률(%)	거래량
09/26	9,820	220	2.29%	67,452
09/25	9,600	10	0.10%	80,730
09/24	9,590	70	0.74%	57,918
09/23	9,520	40	-0.42%	44,762
09/20	9,560	0	0.00%	133,523
09/19	9,560	410	-4.11%	165,683
09/13	9,970	320	-3.11%	124,425
09/12	10,290	320	3.21%	113,847
09/11	9,970	690	-6.47%	303,414
09/10	10,660	500	-4.48%	138,495