일자	종가	등락	등락률(%)	거래량
09/24	12,980	150	-1.14%	607,421
09/23	13,130	300	-2.23%	417,276
09/20	13,430	280	2.13%	1,147,548
09/19	13,150	280	2.18%	945,490
09/13	12,870	350	2.80%	1,936,038
09/12	12,520	450	3.73%	799,844
09/11	12,070	80	0.67%	700,034
09/10	11,990	190	-1.56%	628,943
09/09	12,180	520	4.46%	1,888,445
09/06	11,660	1270	-9.82%	1,270,767