일자	종가	등락	등락률(%)	거래량
09/26	10,185	15	-0.15%	5,581
09/25	10,200	10	0.10%	1,487
09/24	10,190	5	0.05%	2,140
09/23	10,185	25	0.25%	5,551
09/20	10,160	30	0.30%	5,508
09/19	10,130	35	0.35%	6,767
09/13	10,095	10	0.10%	985
09/12	10,085	20	-0.20%	6,251
09/11	10,105	10	-0.10%	2,985
09/10	10,115	20	0.20%	4,572