일자	종가	등락	등락률(%)	거래량
09/26	82,900	1100	1.34%	10,529
09/25	81,800	1000	-1.21%	11,237
09/24	82,800	1900	2.35%	8,594
09/23	80,900	300	-0.37%	6,885
09/20	81,200	1000	1.25%	19,884
09/19	80,200	600	0.75%	7,318
09/13	79,600	200	0.25%	4,149
09/12	79,400	1400	1.79%	6,466
09/11	78,000	1000	1.30%	8,674
09/10	77,000	700	-0.90%	8,618