일자	종가	등락	등락률(%)	거래량
09/26	15,250	320	2.14%	134,960
09/25	14,930	680	-4.36%	248,556
09/24	15,610	550	3.65%	213,152
09/23	15,060	600	-3.83%	258,873
09/20	15,660	800	5.38%	776,376
09/19	14,860	140	-0.93%	301,831
09/13	15,000	470	3.23%	576,002
09/12	14,530	810	5.90%	1,159,881
09/11	13,720	690	-4.79%	488,896
09/10	14,410	770	-5.07%	1,024,246