일자	종가	등락	등락률(%)	거래량
09/24	14,490	25	-0.17%	2,022
09/23	14,515	85	-0.58%	11,762
09/20	14,600	320	2.24%	1,391
09/19	14,280	160	1.13%	55,386
09/13	14,120	165	-1.16%	3,675
09/12	14,285	760	5.62%	12,333
09/11	13,525	100	0.74%	7,535
09/10	13,425	75	0.56%	5,397
09/09	13,350	140	-1.04%	7,533
09/06	13,490	270	-1.96%	2,340