일자	종가	등락	등락률(%)	거래량
09/26	12,810	485	3.94%	368
09/25	12,325	200	1.65%	20,574
09/24	12,125	490	4.21%	4,147
09/23	11,635	80	0.69%	104
09/20	11,555	90	0.78%	107
09/19	11,465	410	3.71%	103
09/13	11,055	85	0.77%	101
09/12	10,970	100	0.92%	103
09/11	10,870	120	-1.09%	128
09/10	10,990	175	1.62%	109