일자	종가	등락	등락률(%)	거래량
09/26	10,335	365	3.66%	312,711
09/25	9,970	50	0.50%	256,469
09/24	9,920	35	-0.35%	87,871
09/23	9,955	25	0.25%	212,631
09/20	9,930	90	0.91%	105,118
09/19	9,840	30	0.31%	127,589
09/13	9,810	30	-0.30%	53,985
09/12	9,840	440	4.68%	376,183
09/11	9,520	35	0.37%	194,459
09/10	9,485	130	1.39%	83,571