일자	종가	등락	등락률(%)	거래량
09/26	10,875	45	0.42%	115,239
09/25	10,830	105	-0.96%	110,544
09/24	10,935	25	-0.23%	93,339
09/23	10,960	100	0.92%	112,368
09/20	10,860	60	0.56%	123,223
09/19	10,800	85	0.79%	135,998
09/13	10,715	25	0.23%	94,197
09/12	10,690	250	2.39%	489,124
09/11	10,440	0	0.00%	87,323
09/10	10,440	285	2.81%	1,735,348