일자	종가	등락	등락률(%)	거래량
09/26	10,280	95	-0.92%	773,095
09/25	10,375	35	0.34%	616,716
09/24	10,340	10	0.10%	524,005
09/23	10,330	100	-0.96%	559,609
09/20	10,430	20	-0.19%	649,644
09/19	10,450	120	-1.14%	817,539
09/13	10,570	45	0.43%	848,486
09/12	10,525	75	-0.71%	895,522
09/11	10,600	115	1.10%	979,562
09/10	10,485	85	0.82%	851,889