일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 10,110 160 1.61% 482,701
09/25 9,950 5 -0.05% 496,036
09/24 9,955 30 -0.30% 481,299
09/23 9,985 65 0.66% 533,090
09/20 9,920 110 1.12% 497,398
09/19 9,810 95 0.98% 485,750
09/13 9,715 45 0.47% 430,048
09/12 9,670 380 4.09% 559,569
09/11 9,290 40 0.43% 634,185
09/10 9,250 40 0.43% 617,731
처음이전111213