일자	종가	등락	등락률(%)	거래량
09/26	10,110	160	1.61%	482,701
09/25	9,950	5	-0.05%	496,036
09/24	9,955	30	-0.30%	481,299
09/23	9,985	65	0.66%	533,090
09/20	9,920	110	1.12%	497,398
09/19	9,810	95	0.98%	485,750
09/13	9,715	45	0.47%	430,048
09/12	9,670	380	4.09%	559,569
09/11	9,290	40	0.43%	634,185
09/10	9,250	40	0.43%	617,731