일자	종가	등락	등락률(%)	거래량
09/24	21,865	35	-0.16%	0
09/23	21,900	25	-0.11%	5
09/20	21,925	5	-0.02%	0
09/19	21,930	780	3.69%	0
09/13	21,150	40	0.19%	0
09/12	21,110	0	0.00%	0
09/11	21,110	360	-1.68%	0
09/10	21,470	105	0.49%	4
09/09	21,365	5	0.02%	0
09/06	21,360	400	-1.84%	0