일자	종가	등락	등락률(%)	거래량
09/26	105	9	9.38%	18,439,503
09/25	96	0	0.00%	6,951,086
09/24	96	1	1.05%	5,791,828
09/23	95	1	-1.04%	7,799,514
09/20	96	2	-2.04%	12,014,838
09/19	98	4	-3.92%	12,720,516
09/13	102	5	-4.67%	4,445,148
09/12	107	7	-6.14%	9,101,895
09/11	114	7	6.54%	28,791,382
09/10	107	0	0.00%	7,566,768