일자	종가	등락	등락률(%)	거래량
09/26	19,425	135	0.70%	2
09/25	19,290	75	-0.39%	2
09/24	19,365	15	-0.08%	2
09/23	19,380	70	0.36%	4
09/20	19,310	260	1.36%	17
09/19	19,050	30	0.16%	2
09/13	19,020	115	0.61%	2
09/12	18,905	165	0.88%	2
09/11	18,740	55	0.29%	2
09/10	18,685	320	1.74%	2