일자	종가	등락	등락률(%)	거래량
09/26	12,305	60	-0.49%	25,690
09/25	12,365	330	-2.60%	26,307
09/24	12,695	5	0.04%	7,119
09/23	12,690	220	-1.70%	6,835
09/20	12,910	230	-1.75%	870
09/19	13,140	80	-0.61%	16,433
09/13	13,220	570	-4.13%	16,625
09/12	13,790	80	0.58%	0
09/11	13,710	275	-1.97%	21
09/10	13,985	175	-1.24%	32