일자	종가	등락	등락률(%)	거래량
09/26	10,290	120	1.18%	10
09/25	10,170	215	2.16%	18
09/24	9,955	130	-1.29%	8
09/23	10,085	50	-0.49%	14
09/20	10,135	160	1.60%	136
09/19	9,975	105	1.06%	10
09/13	9,870	105	1.08%	35
09/12	9,765	60	-0.61%	7
09/11	9,825	0	0.00%	4
09/10	9,825	65	0.67%	4