일자	종가	등락	등락률(%)	거래량
09/09	5,930	90	1.54%	10,236
09/06	5,840	220	-3.63%	32,831
09/05	6,060	10	0.17%	13,210
09/04	6,050	350	-5.47%	25,947
09/03	6,400	140	-2.14%	24,973
09/02	6,540	230	-3.40%	101,642
08/30	6,770	520	8.32%	1,196,806
08/29	6,250	30	0.48%	62,711
08/28	6,220	10	-0.16%	4,182
08/27	6,230	30	0.48%	4,001