일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 41,950 150 -0.36% 64,955
09/06 42,100 1050 -2.43% 80,659
09/05 43,150 1050 -2.38% 97,188
09/04 44,200 2300 -4.95% 79,893
09/03 46,500 350 0.76% 41,748
09/02 46,150 50 0.11% 16,620
08/30 46,100 500 -1.07% 33,574
08/29 46,600 350 -0.75% 47,387
08/28 46,950 900 -1.88% 27,524
08/27 47,850 250 -0.52% 42,735
처음이전11121314151617181920