일자	종가	등락	등락률(%)	거래량
09/09	41,950	150	-0.36%	64,955
09/06	42,100	1050	-2.43%	80,659
09/05	43,150	1050	-2.38%	97,188
09/04	44,200	2300	-4.95%	79,893
09/03	46,500	350	0.76%	41,748
09/02	46,150	50	0.11%	16,620
08/30	46,100	500	-1.07%	33,574
08/29	46,600	350	-0.75%	47,387
08/28	46,950	900	-1.88%	27,524
08/27	47,850	250	-0.52%	42,735