일자	종가	등락	등락률(%)	거래량
09/09	2,565	35	1.38%	241,710
09/06	2,530	50	-1.94%	376,110
09/05	2,580	50	-1.90%	231,161
09/04	2,630	80	-2.95%	274,748
09/03	2,710	30	1.12%	206,968
09/02	2,680	20	-0.74%	142,705
08/30	2,700	30	-1.10%	206,474
08/29	2,730	50	1.87%	268,150
08/28	2,680	30	-1.11%	219,627
08/27	2,710	40	1.50%	259,109