일자	종가	등락	등락률(%)	거래량
09/09	2,575	40	1.58%	123,573
09/06	2,535	115	-4.34%	133,874
09/05	2,650	60	-2.21%	152,011
09/04	2,710	100	-3.56%	167,212
09/03	2,810	45	-1.58%	100,530
09/02	2,855	45	-1.55%	150,784
08/30	2,900	30	1.05%	100,415
08/29	2,870	185	-6.06%	338,060
08/28	3,055	285	-8.53%	484,135
08/27	3,340	45	1.37%	376,934