일자	종가	등락	등락률(%)	거래량
09/09	3,875	30	0.78%	1,047
09/06	3,845	105	-2.66%	7,701
09/05	3,950	0	0.00%	2,912
09/04	3,950	35	-0.88%	15,497
09/03	3,985	15	-0.38%	13,028
09/02	4,000	95	-2.32%	11,874
08/30	4,095	65	1.61%	11,571
08/29	4,030	70	-1.71%	10,557
08/28	4,100	20	0.49%	8,156
08/27	4,080	45	-1.09%	40,513