일자	종가	등락	등락률(%)	거래량
09/09	2,205	0	0.00%	15,906
09/06	2,205	5	-0.23%	18,656
09/05	2,210	15	-0.67%	27,882
09/04	2,225	45	-1.98%	33,285
09/03	2,270	10	-0.44%	10,587
09/02	2,280	5	-0.22%	11,588
08/30	2,285	30	-1.30%	22,336
08/29	2,315	0	0.00%	1,998
08/28	2,315	0	0.00%	3,565
08/27	2,315	5	-0.22%	24,607