일자	종가	등락	등락률(%)	거래량
09/09	17,040	220	1.31%	1,936
09/06	16,820	310	-1.81%	5,076
09/05	17,130	230	1.36%	531
09/04	16,900	70	-0.41%	4,587
09/03	16,970	270	-1.57%	2,847
09/02	17,240	70	0.41%	1,418
08/30	17,170	60	-0.35%	1,152
08/29	17,230	10	0.06%	1,565
08/28	17,220	30	0.17%	1,394
08/27	17,190	100	0.59%	1,483