일자	종가	등락	등락률(%)	거래량
09/09	5,090	0	0.00%	260,062
09/06	5,090	140	-2.68%	227,141
09/05	5,230	10	-0.19%	217,309
09/04	5,240	230	-4.20%	312,838
09/03	5,470	10	-0.18%	99,514
09/02	5,480	60	-1.08%	77,715
08/30	5,540	100	1.84%	82,291
08/29	5,440	100	-1.81%	91,785
08/28	5,540	110	-1.95%	124,679
08/27	5,650	120	2.17%	140,080