일자	종가	등락	등락률(%)	거래량
09/09	4,010	20	0.50%	9,828
09/06	3,990	60	-1.48%	16,866
09/05	4,050	20	-0.49%	9,745
09/04	4,070	10	-0.25%	39,136
09/03	4,080	15	0.37%	23,576
09/02	4,065	5	0.12%	8,405
08/30	4,060	20	0.50%	10,262
08/29	4,040	15	0.37%	17,556
08/28	4,025	10	0.25%	19,900
08/27	4,015	0	0.00%	11,818