일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 4,100 5 -0.12% 4,209
11/06 4,105 0 0.00% 11,697
11/05 4,105 40 0.98% 7,869
11/04 4,065 0 0.00% 7,025
11/01 4,065 20 -0.49% 5,627
10/31 4,085 20 0.49% 6,508
10/30 4,065 5 -0.12% 5,780
10/29 4,070 0 0.00% 21,801
10/28 4,070 0 0.00% 5,847
10/25 4,070 0 0.00% 15,450
처음이전11121314151617181920