일자	종가	등락	등락률(%)	거래량
09/06	227,500	1500	-0.66%	698,803
09/05	229,000	3500	-1.51%	869,448
09/04	232,500	5000	-2.11%	934,187
09/03	237,500	8500	-3.46%	1,015,466
09/02	246,000	9500	-3.72%	988,311
08/30	255,500	3000	-1.16%	1,095,158
08/29	258,500	500	-0.19%	1,635,544
08/28	259,000	11500	4.65%	1,145,612
08/27	247,500	2000	-0.80%	546,709
08/26	249,500	3000	-1.19%	465,207