일자	종가	등락	등락률(%)	거래량
09/09	169,500	0	0.00%	84,818
09/06	169,500	1000	-0.59%	161,973
09/05	170,500	1100	-0.64%	142,179
09/04	171,600	5400	-3.05%	139,797
09/03	177,000	5500	-3.01%	171,149
09/02	182,500	2500	-1.35%	125,275
08/30	185,000	4300	-2.27%	243,805
08/29	189,300	13000	7.37%	713,272
08/28	176,300	6500	3.83%	186,850
08/27	169,800	0	0.00%	60,322