일자	종가	등락	등락률(%)	거래량
09/09	5,000	40	0.81%	24,142
09/06	4,960	370	-6.94%	55,238
09/05	5,330	0	0.00%	40,092
09/04	5,330	270	-4.82%	36,179
09/03	5,600	0	0.00%	3,461
09/02	5,600	70	1.27%	3,781
08/30	5,530	0	0.00%	14,623
08/29	5,530	60	-1.07%	17,779
08/28	5,590	110	-1.93%	23,920
08/27	5,700	0	0.00%	10,518