일자	종가	등락	등락률(%)	거래량
09/05	6,170	30	0.49%	41,281
09/04	6,140	390	-5.97%	45,202
09/03	6,530	50	-0.76%	30,625
09/02	6,580	150	-2.23%	98,372
08/30	6,730	170	-2.46%	328,479
08/29	6,900	1010	17.15%	1,423,453
08/28	5,890	50	-0.84%	3,149
08/27	5,940	0	0.00%	4,475
08/26	5,940	110	-1.82%	5,664
08/23	6,050	110	-1.79%	5,790