일자	종가	등락	등락률(%)	거래량
09/09	5,220	100	1.95%	114,250
09/06	5,120	120	-2.29%	184,128
09/05	5,240	150	-2.78%	258,531
09/04	5,390	190	-3.41%	166,253
09/03	5,580	120	2.20%	120,155
09/02	5,460	250	-4.38%	453,677
08/30	5,710	0	0.00%	144,247
08/29	5,710	220	-3.71%	213,557
08/28	5,930	160	2.77%	513,137
08/27	5,770	50	0.87%	282,267