일자	종가	등락	등락률(%)	거래량
09/09	1,437	34	2.42%	2,986,820
09/06	1,403	74	-5.01%	3,613,558
09/05	1,477	13	-0.87%	8,272,224
09/04	1,490	70	-4.49%	7,256,694
09/03	1,560	82	-4.99%	5,218,837
09/02	1,642	22	1.36%	9,616,810
08/30	1,620	110	7.28%	13,372,492
08/29	1,510	46	-2.96%	7,389,740
08/28	1,556	69	-4.25%	5,577,788
08/27	1,625	37	-2.23%	8,138,142