일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,437 34 2.42% 2,986,820
09/06 1,403 74 -5.01% 3,613,558
09/05 1,477 13 -0.87% 8,272,224
09/04 1,490 70 -4.49% 7,256,694
09/03 1,560 82 -4.99% 5,218,837
09/02 1,642 22 1.36% 9,616,810
08/30 1,620 110 7.28% 13,372,492
08/29 1,510 46 -2.96% 7,389,740
08/28 1,556 69 -4.25% 5,577,788
08/27 1,625 37 -2.23% 8,138,142
처음이전11121314151617181920