일자	종가	등락	등락률(%)	거래량
09/09	4,325	65	1.53%	64,855
09/06	4,260	40	-0.93%	49,619
09/05	4,300	15	-0.35%	29,758
09/04	4,315	145	-3.25%	35,594
09/03	4,460	10	-0.22%	13,048
09/02	4,470	35	-0.78%	13,072
08/30	4,505	35	0.78%	18,419
08/29	4,470	25	-0.56%	33,230
08/28	4,495	10	-0.22%	22,209
08/27	4,505	30	0.67%	29,514