일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 4,325 65 1.53% 64,855
09/06 4,260 40 -0.93% 49,619
09/05 4,300 15 -0.35% 29,758
09/04 4,315 145 -3.25% 35,594
09/03 4,460 10 -0.22% 13,048
09/02 4,470 35 -0.78% 13,072
08/30 4,505 35 0.78% 18,419
08/29 4,470 25 -0.56% 33,230
08/28 4,495 10 -0.22% 22,209
08/27 4,505 30 0.67% 29,514
처음이전11121314151617181920