일자	종가	등락	등락률(%)	거래량
09/09	4,015	40	1.01%	33,359
09/06	3,975	10	-0.25%	40,748
09/05	3,985	55	1.40%	43,691
09/04	3,930	110	-2.72%	54,436
09/03	4,040	40	1.00%	26,033
09/02	4,000	80	2.04%	18,642
08/30	3,920	20	0.51%	25,286
08/29	3,900	5	-0.13%	33,437
08/28	3,905	50	-1.26%	38,929
08/27	3,955	30	-0.75%	50,733