일자	종가	등락	등락률(%)	거래량
09/09	539	11	2.08%	113,233
09/06	528	21	-3.83%	76,982
09/05	549	20	-3.51%	94,632
09/04	569	7	-1.22%	54,584
09/03	576	8	-1.37%	63,090
09/02	584	1	-0.17%	51,065
08/30	585	11	1.92%	35,070
08/29	574	12	-2.05%	91,124
08/28	586	3	-0.51%	29,037
08/27	589	4	0.68%	95,528