일자	종가	등락	등락률(%)	거래량
09/09	3,750	195	5.49%	117,119
09/06	3,555	10	-0.28%	130,704
09/05	3,565	15	0.42%	73,372
09/04	3,550	270	-7.07%	155,422
09/03	3,820	35	-0.91%	50,135
09/02	3,855	70	-1.78%	36,701
08/30	3,925	50	1.29%	51,519
08/29	3,875	10	-0.26%	45,669
08/28	3,885	15	-0.38%	84,336
08/27	3,900	20	0.52%	34,015