일자	종가	등락	등락률(%)	거래량
09/09	9,820	210	2.19%	3,368,557
09/06	9,610	210	-2.14%	4,986,893
09/05	9,820	180	-1.80%	5,598,861
09/04	10,000	280	-2.72%	5,650,218
09/03	10,280	110	1.08%	2,944,207
09/02	10,170	320	-3.05%	4,036,425
08/30	10,490	340	3.35%	5,523,681
08/29	10,150	140	-1.36%	2,818,590
08/28	10,290	10	0.10%	4,344,862
08/27	10,280	130	1.28%	4,631,147